APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 163 Value ($000) $10 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 163 Value ($000) $11 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 163 Value ($000) $15 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 163 Value ($000) $22 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 163 Value ($000) $22 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 163 Value ($000) $26 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 163 Value ($000) $11 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 163 Value ($000) $8 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 163 Value ($000) $7 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 163 Value ($000) $6 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 163 Value ($000) $8 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 136 Value ($000) $5 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 136 Value ($000) $5 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 136 Value ($000) $4 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 136 Value ($000) $3 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 136 Value ($000) $5 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 136 Value ($000) $3 Avg Close $30.30 Range $24.91 - $43.26