APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106 Value ($000) $3 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 106 Value ($000) $3 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 106 Value ($000) $3 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 106 Value ($000) $4 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 106 Value ($000) $3 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 106 Value ($000) $4 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 106 Value ($000) $4 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 106 Value ($000) $5 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 106 Value ($000) $5 Avg Close $42.14 Range $32.82 - $54.26
Q2 2021
Shares 1,991 Value ($000) $274 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 1,961 Value ($000) $260 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 1,925 Value ($000) $312 Avg Close $111.98 Range $62.29 - $216.41