APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,814 Value ($000) $1 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 27,814 Value ($000) $1 Avg Close $34.66 Range $30.87 - $40.80
Q2 2023
Shares 28,099 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 16,292 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71
Q3 2021
Shares 12,912 Value ($000) $1,194 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 1,606 Value ($000) $214 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 4,308 Value ($000) $698 Avg Close $111.98 Range $62.29 - $216.41
Q2 2020
Shares 21,626 Value ($000) $1,108 Avg Close $48.79 Range $30.68 - $64.72
Q2 2019
Shares 5,900 Value ($000) $213 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 15,288 Value ($000) $526 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 14,522 Value ($000) $388 Avg Close $26.71 Range $22.61 - $32.75