APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,013 Value ($000) $0 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 1,008 Value ($000) $41 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 1,008 Value ($000) $47 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 1,282 Value ($000) $77 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 1,382 Value ($000) $90 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 1,518 Value ($000) $140 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 1,244 Value ($000) $171 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 744 Value ($000) $98 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 813 Value ($000) $131 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 669 Value ($000) $43 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 250 Value ($000) $13 Avg Close $48.79 Range $30.68 - $64.72
Q4 2018
Shares 14,574 Value ($000) $389 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 35,628 Value ($000) $1,179 Avg Close $34.13 Range $29.69 - $37.95
Q1 2018
Shares 28,537 Value ($000) $719 Avg Close $30.30 Range $24.91 - $43.26