APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,187 Value ($000) $390 Avg Close $42.14 Range $32.82 - $54.26

Q1 2021

Shares 6,210 Value ($000) $826,000 Avg Close $176.92 Range $118.11 - $260.00

Q3 2020

Shares 334 Value ($000) $22,000 Avg Close $54.11 Range $44.03 - $67.42

Q1 2020

Shares 1,953 Value ($000) $79,000 Avg Close $46.47 Range $29.07 - $63.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,187	$390	$42.14	$32.82 - $54.26
Q1 2021	6,210	$826,000	$176.92	$118.11 - $260.00
Q3 2020	334	$22,000	$54.11	$44.03 - $67.42
Q1 2020	1,953	$79,000	$46.47	$29.07 - $63.77