APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $35.62 Range $27.07 - $46.06
Q4 2023
Shares 12 Value ($000) $0 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 12 Value ($000) $1 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 12 Value ($000) $1 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 12 Value ($000) $1 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 126 Value ($000) $4 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 126 Value ($000) $5 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 126 Value ($000) $6 Avg Close $50.26 Range $38.78 - $65.58
Q4 2021
Shares 126 Value ($000) $8 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 126 Value ($000) $12 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 126 Value ($000) $17 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 161 Value ($000) $21 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 161 Value ($000) $26 Avg Close $111.98 Range $62.29 - $216.41
Q2 2020
Shares 546 Value ($000) $27 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 42 Value ($000) $1 Avg Close $46.47 Range $29.07 - $63.77
Q3 2019
Shares 775 Value ($000) $37 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 555 Value ($000) $20 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 555 Value ($000) $19 Avg Close $33.78 Range $25.22 - $39.52
Q3 2018
Shares 502 Value ($000) $17 Avg Close $34.13 Range $29.69 - $37.95