APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,295 Value ($000) $239 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 11,338 Value ($000) $374 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 14,370 Value ($000) $491 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 17,183 Value ($000) $530 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 12,198 Value ($000) $487 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 11,823 Value ($000) $445 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 11,916 Value ($000) $543 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 12,458 Value ($000) $593 Avg Close $42.14 Range $32.82 - $54.26
Q4 2021
Shares 5,165 Value ($000) $338 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 5,318 Value ($000) $492 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 2,892 Value ($000) $399 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 1,939 Value ($000) $259 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 1,717 Value ($000) $278 Avg Close $111.98 Range $62.29 - $216.41