APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 196 Value ($000) $9 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 196 Value ($000) $9 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 197 Value ($000) $9 Avg Close $40.42 Range $29.80 - $47.71

Q4 2022

Shares 197 Value ($000) $6 Avg Close $39.44 Range $31.18 - $51.07

Q3 2020

Shares 300 Value ($000) $19 Avg Close $54.11 Range $44.03 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	196	$9	$47.90	$42.18 - $52.99
Q2 2023	196	$9	$42.14	$32.82 - $54.26
Q1 2023	197	$9	$40.42	$29.80 - $47.71
Q4 2022	197	$6	$39.44	$31.18 - $51.07
Q3 2020	300	$19	$54.11	$44.03 - $67.42