APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,196 Value ($000) $302 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 2,293 Value ($000) $305 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 2,433 Value ($000) $394 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,196	$302	$113.60	$75.45 - $149.82
Q1 2021	2,293	$305	$176.92	$118.11 - $260.00
Q4 2020	2,433	$394	$111.98	$62.29 - $216.41