APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,188 Value ($000) $2,415 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 26,304 Value ($000) $804 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 133,674 Value ($000) $3,992 Avg Close $30.03 Range $24.00 - $33.60

Q4 2023

Shares 12,248 Value ($000) $461 Avg Close $39.09 Range $34.54 - $45.91

Q2 2023

Shares 5,275 Value ($000) $251 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 5,036 Value ($000) $223 Avg Close $40.42 Range $29.80 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,188	$2,415	$35.62	$27.07 - $46.06
Q3 2025	26,304	$804	$30.05	$26.68 - $34.07
Q2 2025	133,674	$3,992	$30.03	$24.00 - $33.60
Q4 2023	12,248	$461	$39.09	$34.54 - $45.91
Q2 2023	5,275	$251	$42.14	$32.82 - $54.26
Q1 2023	5,036	$223	$40.42	$29.80 - $47.71