APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 950 Value ($000) $62 Avg Close $54.11 Range $44.03 - $67.42

Q2 2020

Shares 750 Value ($000) $38 Avg Close $48.79 Range $30.68 - $64.72

Q1 2020

Shares 526 Value ($000) $21 Avg Close $46.47 Range $29.07 - $63.77

Q4 2019

Shares 775 Value ($000) $37 Avg Close $43.11 Range $36.87 - $52.45

Q3 2019

Shares 775 Value ($000) $31 Avg Close $46.82 Range $34.86 - $62.94

Q2 2019

Shares 775 Value ($000) $28 Avg Close $34.22 Range $30.43 - $39.91

Q1 2019

Shares 775 Value ($000) $25 Avg Close $33.78 Range $25.22 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	950	$62	$54.11	$44.03 - $67.42
Q2 2020	750	$38	$48.79	$30.68 - $64.72
Q1 2020	526	$21	$46.47	$29.07 - $63.77
Q4 2019	775	$37	$43.11	$36.87 - $52.45
Q3 2019	775	$31	$46.82	$34.86 - $62.94
Q2 2019	775	$28	$34.22	$30.43 - $39.91
Q1 2019	775	$25	$33.78	$25.22 - $39.52