APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,904 Value ($000) $237 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 3,934 Value ($000) $257 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 5,546 Value ($000) $513 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 5,601 Value ($000) $772 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 5,943 Value ($000) $790 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 2,033 Value ($000) $330 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,904	$237	$56.73	$46.85 - $66.91
Q4 2021	3,934	$257	$83.11	$62.91 - $104.45
Q3 2021	5,546	$513	$110.78	$90.80 - $140.65
Q2 2021	5,601	$772	$113.60	$75.45 - $149.82
Q1 2021	5,943	$790	$176.92	$118.11 - $260.00
Q4 2020	2,033	$330	$111.98	$62.29 - $216.41