APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 210 Value ($000) $13 Avg Close $56.73 Range $46.85 - $66.91
Q3 2021
Shares 286 Value ($000) $26 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 286 Value ($000) $39 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 286 Value ($000) $38 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 523 Value ($000) $85 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 523 Value ($000) $34 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 3,378 Value ($000) $173 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 523 Value ($000) $21 Avg Close $46.47 Range $29.07 - $63.77
Q3 2019
Shares 507 Value ($000) $25 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 507 Value ($000) $18 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 507 Value ($000) $18 Avg Close $33.78 Range $25.22 - $39.52