APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,176 Value ($000) $849 Avg Close $110.78 Range $90.80 - $140.65

Q2 2021

Shares 9,118 Value ($000) $1,256 Avg Close $113.60 Range $75.45 - $149.82

Q1 2021

Shares 8,294 Value ($000) $1,103 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 6,907 Value ($000) $1,120 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,176	$849	$110.78	$90.80 - $140.65
Q2 2021	9,118	$1,256	$113.60	$75.45 - $149.82
Q1 2021	8,294	$1,103	$176.92	$118.11 - $260.00
Q4 2020	6,907	$1,120	$111.98	$62.29 - $216.41