APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,561 Value ($000) $1,439 Avg Close $47.90 Range $42.18 - $52.99

Q2 2023

Shares 23,441 Value ($000) $1,116 Avg Close $42.14 Range $32.82 - $54.26

Q1 2023

Shares 10,608 Value ($000) $471 Avg Close $40.42 Range $29.80 - $47.71

Q1 2022

Shares 42,328 Value ($000) $2,574 Avg Close $56.73 Range $46.85 - $66.91

Q4 2021

Shares 40,403 Value ($000) $2,635 Avg Close $83.11 Range $62.91 - $104.45

Q3 2021

Shares 11,534 Value ($000) $1,067 Avg Close $110.78 Range $90.80 - $140.65

Q1 2021

Shares 5,494 Value ($000) $730 Avg Close $176.92 Range $118.11 - $260.00

Q4 2020

Shares 2,607 Value ($000) $423 Avg Close $111.98 Range $62.29 - $216.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,561	$1,439	$47.90	$42.18 - $52.99
Q2 2023	23,441	$1,116	$42.14	$32.82 - $54.26
Q1 2023	10,608	$471	$40.42	$29.80 - $47.71
Q1 2022	42,328	$2,574	$56.73	$46.85 - $66.91
Q4 2021	40,403	$2,635	$83.11	$62.91 - $104.45
Q3 2021	11,534	$1,067	$110.78	$90.80 - $140.65
Q1 2021	5,494	$730	$176.92	$118.11 - $260.00
Q4 2020	2,607	$423	$111.98	$62.29 - $216.41