APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 140 Value ($000) $5 Avg Close $39.09 Range $34.54 - $45.91
Q2 2022
Shares 50 Value ($000) $2 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 238 Value ($000) $15 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 245 Value ($000) $16 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 265 Value ($000) $25 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 353 Value ($000) $49 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 232 Value ($000) $31 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 236 Value ($000) $38 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 280 Value ($000) $18 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 193 Value ($000) $10 Avg Close $48.79 Range $30.68 - $64.72