APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,453 Value ($000) $724 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 11,671 Value ($000) $357 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 7,076 Value ($000) $211 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 20,994 Value ($000) $605 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 11,909 Value ($000) $393 Avg Close $35.74 Range $30.38 - $43.33
Q2 2024
Shares 14,703 Value ($000) $454 Avg Close $32.81 Range $26.28 - $42.17
Q1 2024
Shares 5,446 Value ($000) $218 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 7,665 Value ($000) $289 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 6,281 Value ($000) $286 Avg Close $47.90 Range $42.18 - $52.99
Q1 2023
Shares 5,804 Value ($000) $258 Avg Close $40.42 Range $29.80 - $47.71
Q3 2022
Shares 5,558 Value ($000) $227 Avg Close $48.52 Range $40.20 - $57.47
Q3 2021
Shares 4,310 Value ($000) $399 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 1,505 Value ($000) $200 Avg Close $176.92 Range $118.11 - $260.00