APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,584 Value ($000) $4,200 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 157,500 Value ($000) $4,815 Avg Close $30.05 Range $26.68 - $34.07
Q1 2025
Shares 9,773 Value ($000) $282 Avg Close $32.73 Range $28.02 - $41.05
Q3 2024
Shares 45,752 Value ($000) $1,562 Avg Close $32.38 Range $26.89 - $38.70
Q2 2024
Shares 8,789 Value ($000) $271 Avg Close $32.81 Range $26.28 - $42.17
Q3 2023
Shares 24,874 Value ($000) $1,135 Avg Close $47.90 Range $42.18 - $52.99
Q2 2023
Shares 47,696 Value ($000) $2,270 Avg Close $42.14 Range $32.82 - $54.26
Q1 2023
Shares 20,800 Value ($000) $923 Avg Close $40.42 Range $29.80 - $47.71
Q3 2022
Shares 39,726 Value ($000) $1,621 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 38,983 Value ($000) $1,847 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 27,122 Value ($000) $1,649 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 44,499 Value ($000) $2,902 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 27,640 Value ($000) $2,557 Avg Close $110.78 Range $90.80 - $140.65
Q1 2021
Shares 16,659 Value ($000) $2,215 Avg Close $176.92 Range $118.11 - $260.00