APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 132 Value ($000) $5 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 132 Value ($000) $5 Avg Close $39.09 Range $34.54 - $45.91
Q3 2023
Shares 132 Value ($000) $6 Avg Close $47.90 Range $42.18 - $52.99
Q1 2023
Shares 132 Value ($000) $6 Avg Close $40.42 Range $29.80 - $47.71
Q4 2022
Shares 132 Value ($000) $4 Avg Close $39.44 Range $31.18 - $51.07
Q3 2022
Shares 132 Value ($000) $5 Avg Close $48.52 Range $40.20 - $57.47
Q2 2022
Shares 132 Value ($000) $6 Avg Close $50.26 Range $38.78 - $65.58
Q1 2022
Shares 132 Value ($000) $8 Avg Close $56.73 Range $46.85 - $66.91
Q4 2021
Shares 132 Value ($000) $9 Avg Close $83.11 Range $62.91 - $104.45
Q3 2021
Shares 132 Value ($000) $12 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 247 Value ($000) $34 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 247 Value ($000) $33 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 247 Value ($000) $40 Avg Close $111.98 Range $62.29 - $216.41