APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 110 Value ($000) $4 Avg Close $35.74 Range $30.38 - $43.33

Q3 2024

Shares 110 Value ($000) $4 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 110 Value ($000) $3 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 110 Value ($000) $4 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 110 Value ($000) $4 Avg Close $39.09 Range $34.54 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	110	$4	$35.74	$30.38 - $43.33
Q3 2024	110	$4	$32.38	$26.89 - $38.70
Q2 2024	110	$3	$32.81	$26.28 - $42.17
Q1 2024	110	$4	$34.66	$30.87 - $40.80
Q4 2023	110	$4	$39.09	$34.54 - $45.91