APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,160 Value ($000) $360 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 10,845 Value ($000) $332 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 14,540 Value ($000) $434 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 6,997 Value ($000) $202 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 17,695 Value ($000) $584 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 12 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 1,625 Value ($000) $65 Avg Close $34.66 Range $30.87 - $40.80
Q4 2023
Shares 4,691 Value ($000) $177 Avg Close $39.09 Range $34.54 - $45.91