APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16 Value ($000) $0 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 16 Value ($000) $0 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 16 Value ($000) $1 Avg Close $35.74 Range $30.38 - $43.33
Q2 2022
Shares 28 Value ($000) $1 Avg Close $50.26 Range $38.78 - $65.58
Q4 2021
Shares 47 Value ($000) $3 Avg Close $83.11 Range $62.91 - $104.45