APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $1 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 6 Value ($000) $0 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 41 Value ($000) $1 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 441 Value ($000) $13 Avg Close $32.73 Range $28.02 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$1	$35.62	$27.07 - $46.06
Q3 2025	6	$0	$30.05	$26.68 - $34.07
Q2 2025	41	$1	$30.03	$24.00 - $33.60
Q1 2025	441	$13	$32.73	$28.02 - $41.05