APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $12 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 62 Value ($000) $2 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 54 Value ($000) $2 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 8 Value ($000) $0 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 242 Value ($000) $8 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 35 Value ($000) $1 Avg Close $32.38 Range $26.89 - $38.70
Q1 2024
Shares 150 Value ($000) $6 Avg Close $34.66 Range $30.87 - $40.80
Q1 2023
Shares 607 Value ($000) $27 Avg Close $40.42 Range $29.80 - $47.71