APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,291 Value ($000) $294 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 11,573 Value ($000) $354 Avg Close $30.05 Range $26.68 - $34.07

Q1 2025

Shares 16,736 Value ($000) $482 Avg Close $32.73 Range $28.02 - $41.05

Q3 2024

Shares 9,175 Value ($000) $313 Avg Close $32.38 Range $26.89 - $38.70

Q2 2024

Shares 3,128 Value ($000) $97 Avg Close $32.81 Range $26.28 - $42.17

Q1 2024

Shares 4,486 Value ($000) $179 Avg Close $34.66 Range $30.87 - $40.80

Q4 2023

Shares 11,934 Value ($000) $449 Avg Close $39.09 Range $34.54 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,291	$294	$35.62	$27.07 - $46.06
Q3 2025	11,573	$354	$30.05	$26.68 - $34.07
Q1 2025	16,736	$482	$32.73	$28.02 - $41.05
Q3 2024	9,175	$313	$32.38	$26.89 - $38.70
Q2 2024	3,128	$97	$32.81	$26.28 - $42.17
Q1 2024	4,486	$179	$34.66	$30.87 - $40.80
Q4 2023	11,934	$449	$39.09	$34.54 - $45.91