APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,833 Value ($000) $880 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 26,233 Value ($000) $802 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 26,233 Value ($000) $783 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 26,233 Value ($000) $756 Avg Close $32.73 Range $28.02 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,833	$880	$35.62	$27.07 - $46.06
Q3 2025	26,233	$802	$30.05	$26.68 - $34.07
Q2 2025	26,233	$783	$30.03	$24.00 - $33.60
Q1 2025	26,233	$756	$32.73	$28.02 - $41.05