APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275,106 Value ($000) $116,004 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 3,398,472 Value ($000) $103,891 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 3,186,635 Value ($000) $95,153 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 3,279,734 Value ($000) $94,489 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 3,265,760 Value ($000) $107,705 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 3,250,452 Value ($000) $110,970 Avg Close $32.38 Range $26.89 - $38.70