APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $35.62 Range $27.07 - $46.06
Q3 2025
Shares 7 Value ($000) $0 Avg Close $30.05 Range $26.68 - $34.07
Q2 2025
Shares 7 Value ($000) $0 Avg Close $30.03 Range $24.00 - $33.60
Q1 2025
Shares 7 Value ($000) $0 Avg Close $32.73 Range $28.02 - $41.05
Q4 2024
Shares 7 Value ($000) $0 Avg Close $35.74 Range $30.38 - $43.33
Q3 2024
Shares 7 Value ($000) $0 Avg Close $32.38 Range $26.89 - $38.70
Q3 2021
Shares 525 Value ($000) $49 Avg Close $110.78 Range $90.80 - $140.65
Q2 2021
Shares 500 Value ($000) $69 Avg Close $113.60 Range $75.45 - $149.82
Q1 2021
Shares 500 Value ($000) $66 Avg Close $176.92 Range $118.11 - $260.00
Q4 2020
Shares 640 Value ($000) $104 Avg Close $111.98 Range $62.29 - $216.41
Q3 2020
Shares 675 Value ($000) $44 Avg Close $54.11 Range $44.03 - $67.42
Q2 2020
Shares 725 Value ($000) $37 Avg Close $48.79 Range $30.68 - $64.72
Q1 2020
Shares 725 Value ($000) $29 Avg Close $46.47 Range $29.07 - $63.77
Q4 2019
Shares 725 Value ($000) $28 Avg Close $43.11 Range $36.87 - $52.45
Q3 2019
Shares 725 Value ($000) $34 Avg Close $46.82 Range $34.86 - $62.94
Q2 2019
Shares 600 Value ($000) $22 Avg Close $34.22 Range $30.43 - $39.91
Q1 2019
Shares 550 Value ($000) $19 Avg Close $33.78 Range $25.22 - $39.52
Q4 2018
Shares 550 Value ($000) $15 Avg Close $26.71 Range $22.61 - $32.75
Q3 2018
Shares 650 Value ($000) $22 Avg Close $34.13 Range $29.69 - $37.95
Q2 2018
Shares 400 Value ($000) $14 Avg Close $31.00 Range $25.01 - $43.61
Q1 2018
Shares 300 Value ($000) $8 Avg Close $30.30 Range $24.91 - $43.26
Q4 2017
Shares 150 Value ($000) $5 Avg Close $23.12 Range $19.62 - $34.53