APPIAN CORP

Ticker: APPN CUSIP: 03782L101 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $11 Avg Close $35.62 Range $27.07 - $46.06

Q3 2025

Shares 300 Value ($000) $9 Avg Close $30.05 Range $26.68 - $34.07

Q2 2025

Shares 300 Value ($000) $9 Avg Close $30.03 Range $24.00 - $33.60

Q1 2025

Shares 300 Value ($000) $9 Avg Close $32.73 Range $28.02 - $41.05

Q4 2024

Shares 300 Value ($000) $10 Avg Close $35.74 Range $30.38 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$11	$35.62	$27.07 - $46.06
Q3 2025	300	$9	$30.05	$26.68 - $34.07
Q2 2025	300	$9	$30.03	$24.00 - $33.60
Q1 2025	300	$9	$32.73	$28.02 - $41.05
Q4 2024	300	$10	$35.74	$30.38 - $43.33