APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549,302 Value ($000) $1,236,773 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,112,719 Value ($000) $1,047,222 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,742,666 Value ($000) $767,883 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,993,658 Value ($000) $887,111 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,487,750 Value ($000) $1,123,822 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,822,803 Value ($000) $1,123,713 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,771,308 Value ($000) $1,004,933 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,323,414 Value ($000) $741,379 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,938,902 Value ($000) $950,887 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,918,151 Value ($000) $842,037 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,221,338 Value ($000) $1,012,783 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,437,603 Value ($000) $896,661 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,427,750 Value ($000) $575,298 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,384,413 Value ($000) $744,126 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,816,597 Value ($000) $795,245 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,045,041 Value ($000) $1,404,745 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,507,174 Value ($000) $1,333,049 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 8,007,933 Value ($000) $1,133,123 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 6,721,840 Value ($000) $920,623 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,745,262 Value ($000) $1,312,534 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13,559,983 Value ($000) $1,799,274 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,098,809 Value ($000) $1,632,783 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,615,435 Value ($000) $1,318,911 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,652,273 Value ($000) $928,737 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,426,772 Value ($000) $1,006,272 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,652,110 Value ($000) $817,963 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,937,465 Value ($000) $581,383 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,216,300 Value ($000) $420,986 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,896,618 Value ($000) $456,913 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,716,171 Value ($000) $1,064,628 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,912,596 Value ($000) $724,261 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,410,069 Value ($000) $739,921 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,917,523 Value ($000) $1,001,422 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,766,786 Value ($000) $1,197,017 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,389,276 Value ($000) $1,208,224 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,458,780 Value ($000) $1,215,188 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,440,315 Value ($000) $861,737 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 9,007,603 Value ($000) $1,018,309 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,605,906 Value ($000) $727,125 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 8,955,598 Value ($000) $976,071 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,595,813 Value ($000) $799,535 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 8,512,396 Value ($000) $938,917 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 9,978,635 Value ($000) $1,251,570 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 9,663,702 Value ($000) $1,202,454 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 9,608,260 Value ($000) $1,060,560 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 10,685,580 Value ($000) $1,076,573 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 9,391,783 Value ($000) $872,778 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,420,668 Value ($000) $762,529 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,329,189 Value ($000) $745,701 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,215,595 Value ($000) $579,535 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,533,521 Value ($000) $608,087 Avg Close $13.16 Range $11.72 - $14.18