Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,227,105 | $724,864 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 4,306,680 | $829,165 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 4,366,993 | $747,673 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 4,484,071 | $869,775 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 4,447,691 | $733,424 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 4,451,256 | $578,352 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 4,713,976 | $651,471 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 4,894,831 | $669,221 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 5,048,517 | $881,522 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 5,229,604 | $928,621 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 5,290,612 | $748,622 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 5,355,645 | $788,238 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 5,524,190 | $723,591 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 5,754,449 | $816,581 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 5,903,313 | $683,663 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 1,556,825 | $567,930 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 1,718,341 | $436,957 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 1,754,599 | $515,238 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 1,780,817 | $398,850 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 1,832,171 | $362,623 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 1,940,644 | $368,625 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 1,959,349 | $309,068 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 1,787,857 | $403,591 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 1,798,647 | $332,948 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 1,857,982 | $311,732 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 1,900,187 | $321,569 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 1,848,050 | $284,821 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 1,950,166 | $280,863 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 1,938,783 | $278,526 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 1,949,663 | $225,810 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 2,004,610 | $226,621,161 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 2,039,903 | $195,014,727 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 2,847,475 | $310,346,000 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 2,845,674 | $299,536,000 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 2,838,557 | $313,093 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 2,841,712 | $356,421,794 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 2,876,842 | $357,965,484 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 3,189,856 | $352,096,304 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 3,296,227 | $332,094,925 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 3,236,409 | $300,759,445 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 461,349 | $247,624,624 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 454,863 | $255,221,468 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 485,647 | $231,532,208 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 475,448 | $188,352,550 | $13.16 | $11.72 - $14.18 |