APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 506,103 Value ($000) $100,163 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 586,510 Value ($000) $111,400 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 537,033 Value ($000) $84,703 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 494,087 Value ($000) $111,528 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 488,687 Value ($000) $90,121 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 447,698 Value ($000) $75,107 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 519,365 Value ($000) $87,886 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 553,151 Value ($000) $85,245 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 548,103 Value ($000) $78,937 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 532,323 Value ($000) $76,475 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 537,029 Value ($000) $62,197 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 476,422 Value ($000) $53,859 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 443,525 Value ($000) $42,401 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 411,432 Value ($000) $44,841 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 337,635 Value ($000) $35,540 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 292,139 Value ($000) $32,223 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 292,654 Value ($000) $36,706 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 269,877 Value ($000) $33,581 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 266,777 Value ($000) $29,447 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 359,309 Value ($000) $36,200 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 343,509 Value ($000) $31,922 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 175,975 Value ($000) $94,453 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 182,340 Value ($000) $102,296 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 162,060 Value ($000) $77,262 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 167,975 Value ($000) $66,607 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	506,103	$100,163	$46.62	$40.80 - $51.40
Q1 2019	586,510	$111,400	$40.43	$33.75 - $47.19
Q4 2018	537,033	$84,703	$46.01	$34.85 - $55.30
Q3 2018	494,087	$111,528	$49.27	$43.30 - $54.40
Q2 2018	488,687	$90,121	$42.75	$37.77 - $45.84
Q1 2018	447,698	$75,107	$40.42	$35.33 - $43.15
Q4 2017	519,365	$87,886	$39.08	$35.58 - $41.50
Q3 2017	553,151	$85,245	$36.15	$33.10 - $38.49
Q2 2017	548,103	$78,937	$34.31	$32.42 - $36.41
Q1 2017	532,323	$76,475	$30.44	$26.45 - $33.45
Q4 2016	537,029	$62,197	$26.09	$23.99 - $27.22
Q3 2016	476,422	$53,859	$24.23	$21.52 - $26.64
Q2 2016	443,525	$42,401	$22.62	$20.41 - $25.48
Q1 2016	411,432	$44,841	$22.55	$20.83 - $25.03
Q4 2015	337,635	$35,540	$25.73	$23.63 - $27.80
Q3 2015	292,139	$32,223	$26.29	$20.65 - $29.72
Q2 2015	292,654	$36,706	$28.55	$27.40 - $29.94
Q1 2015	269,877	$33,581	$26.84	$23.20 - $29.73
Q4 2014	266,777	$29,447	$24.08	$21.01 - $26.55
Q3 2014	359,309	$36,200	$21.63	$20.33 - $22.90
Q2 2014	343,509	$31,922	$18.66	$15.96 - $20.88
Q1 2014	175,975	$94,453	$16.58	$15.31 - $17.38
Q4 2013	182,340	$102,296	$16.37	$14.75 - $17.84
Q3 2013	162,060	$77,262	$14.28	$12.29 - $15.84
Q2 2013	167,975	$66,607	$13.16	$11.72 - $14.18