APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013,426 Value ($000) $2,450,432 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 14,123,137 Value ($000) $3,596,170 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,873,219 Value ($000) $2,641,192 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,034,227 Value ($000) $2,451,001 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,980,520 Value ($000) $2,749,958 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,603,061 Value ($000) $2,703,525 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,926,353 Value ($000) $2,301,258 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,999,229 Value ($000) $1,886,865 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,985,867 Value ($000) $2,500,043 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,298,421 Value ($000) $1,078,345 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,066,569 Value ($000) $1,176,714 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,189,574 Value ($000) $1,020,655 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,304,953 Value ($000) $819,271 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,503,910 Value ($000) $760,534 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,028,894 Value ($000) $1,097,810 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 13,059,084 Value ($000) $2,280,248 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,184,301 Value ($000) $3,269,214 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 14,857,700 Value ($000) $2,102,334 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 14,920,174 Value ($000) $2,043,463 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 18,208,934 Value ($000) $2,224,218 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 16,492,104 Value ($000) $2,188,358 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,225,413 Value ($000) $605,130 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 46,720 Value ($000) $17,039 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,482,872 Value ($000) $631,271 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,196,533 Value ($000) $351,362 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,170,938 Value ($000) $710,201 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,770,367 Value ($000) $335,664 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,783,634 Value ($000) $338,813 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,528,136 Value ($000) $241,048 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,017,599 Value ($000) $229,911 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,578,812 Value ($000) $292,261 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,034,537 Value ($000) $174,578 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,209,559 Value ($000) $204,684 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,132,332 Value ($000) $174,516 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,973,380 Value ($000) $428,224 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,609,124 Value ($000) $231,168 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 414,652 Value ($000) $48,028 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 402,370 Value ($000) $45,488 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 142,385 Value ($000) $13,607 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 291,142 Value ($000) $31,717 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,972,537 Value ($000) $312,913 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 871,355 Value ($000) $96,108 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 727,103 Value ($000) $91,207 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,184,680 Value ($000) $147,426 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,058,192 Value ($000) $336,615 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 736,056 Value ($000) $73,687 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 613,427 Value ($000) $56,991 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 94,479 Value ($000) $50,708 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 234,515 Value ($000) $131,602 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 133,400 Value ($000) $63,598 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 273,341 Value ($000) $108,267 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 433,384 Value ($000) $191,825 Avg Close $14.15 Range $12.75 - $16.79