APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,400 Value ($000) $31,916 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 110,820 Value ($000) $28,218 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 112,966 Value ($000) $23,177 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 110,509 Value ($000) $24,547 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 111,094 Value ($000) $27,820 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 113,272 Value ($000) $26,392 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 114,421 Value ($000) $24,099 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 119,779 Value ($000) $20,540 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 133,468 Value ($000) $25,697 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 134,263 Value ($000) $22,987 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 137,218 Value ($000) $26,616 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 138,303 Value ($000) $22,806 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 139,006 Value ($000) $18,061 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 139,868 Value ($000) $19,330 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 140,983 Value ($000) $19,275 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 143,525 Value ($000) $25,061 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 146,122 Value ($000) $25,947 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 149,359 Value ($000) $21,134 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 148,409 Value ($000) $20,326 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 149,291 Value ($000) $18,236 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 149,119 Value ($000) $19,787 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 150,024 Value ($000) $17,374 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 37,978 Value ($000) $13,854 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 38,135 Value ($000) $9,697 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 38,184 Value ($000) $11,213 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 38,284 Value ($000) $8,574 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 38,227 Value ($000) $7,566 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 41,277 Value ($000) $7,841 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 39,970 Value ($000) $6,305 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 40,095 Value ($000) $9,051 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 40,974 Value ($000) $7,585 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 40,965 Value ($000) $6,873 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 41,188 Value ($000) $6,970 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 68,339 Value ($000) $10,532 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 74,832 Value ($000) $10,777 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 75,698 Value ($000) $10,875 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 80,732 Value ($000) $9,350 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 83,631 Value ($000) $9,455 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 89,970 Value ($000) $8,601 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 91,482 Value ($000) $9,971 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 89,243 Value ($000) $9,394 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 90,032 Value ($000) $9,931 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 93,114 Value ($000) $11,679 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 103,132 Value ($000) $12,833 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 107,018 Value ($000) $11,813 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 108,316 Value ($000) $10,913 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 110,649 Value ($000) $10,283 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 15,893 Value ($000) $8,530 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 16,514 Value ($000) $9,265 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 15,743 Value ($000) $7,505 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 15,996 Value ($000) $6,343 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,400	$31,916	$268.34	$243.76 - $288.62
Q3 2025	110,820	$28,218	$225.58	$201.08 - $257.35
Q2 2025	112,966	$23,177	$201.41	$168.63 - $224.42
Q1 2025	110,509	$24,547	$230.77	$207.71 - $249.15
Q4 2024	111,094	$27,820	$234.51	$218.48 - $258.93
Q3 2024	113,272	$26,392	$221.95	$194.68 - $235.63
Q2 2024	114,421	$24,099	$185.12	$162.75 - $218.71
Q1 2024	119,779	$20,540	$180.25	$167.13 - $194.54
Q4 2023	133,468	$25,697	$182.81	$163.90 - $197.75
Q3 2023	134,263	$22,987	$181.32	$165.83 - $195.85
Q2 2023	137,218	$26,616	$172.06	$157.65 - $192.15
Q1 2023	138,303	$22,806	$145.49	$122.32 - $162.80
Q4 2022	139,006	$18,061	$140.70	$124.00 - $154.90
Q3 2022	139,868	$19,330	$154.28	$133.24 - $173.24
Q2 2022	140,983	$19,275	$148.64	$126.74 - $175.05
Q1 2022	143,525	$25,061	$164.84	$147.20 - $179.18
Q4 2021	146,122	$25,947	$154.71	$135.23 - $178.39
Q3 2021	149,359	$21,134	$143.90	$132.58 - $153.80
Q2 2021	148,409	$20,326	$126.45	$119.38 - $134.19
Q1 2021	149,291	$18,236	$125.06	$113.29 - $141.24
Q4 2020	149,119	$19,787	$117.01	$104.29 - $135.11
Q3 2020	150,024	$17,374	$105.97	$86.47 - $134.09
Q2 2020	37,978	$13,854	$75.09	$57.29 - $90.30
Q1 2020	38,135	$9,697	$71.07	$51.42 - $79.14
Q4 2019	38,184	$11,213	$62.02	$51.75 - $70.93
Q3 2019	38,284	$8,574	$50.22	$46.15 - $54.47
Q2 2019	38,227	$7,566	$46.62	$40.80 - $51.40
Q1 2019	41,277	$7,841	$40.43	$33.75 - $47.19
Q4 2018	39,970	$6,305	$46.01	$34.85 - $55.30
Q3 2018	40,095	$9,051	$49.27	$43.30 - $54.40
Q2 2018	40,974	$7,585	$42.75	$37.77 - $45.84
Q1 2018	40,965	$6,873	$40.42	$35.33 - $43.15
Q4 2017	41,188	$6,970	$39.08	$35.58 - $41.50
Q3 2017	68,339	$10,532	$36.15	$33.10 - $38.49
Q2 2017	74,832	$10,777	$34.31	$32.42 - $36.41
Q1 2017	75,698	$10,875	$30.44	$26.45 - $33.45
Q4 2016	80,732	$9,350	$26.09	$23.99 - $27.22
Q3 2016	83,631	$9,455	$24.23	$21.52 - $26.64
Q2 2016	89,970	$8,601	$22.62	$20.41 - $25.48
Q1 2016	91,482	$9,971	$22.55	$20.83 - $25.03
Q4 2015	89,243	$9,394	$25.73	$23.63 - $27.80
Q3 2015	90,032	$9,931	$26.29	$20.65 - $29.72
Q2 2015	93,114	$11,679	$28.55	$27.40 - $29.94
Q1 2015	103,132	$12,833	$26.84	$23.20 - $29.73
Q4 2014	107,018	$11,813	$24.08	$21.01 - $26.55
Q3 2014	108,316	$10,913	$21.63	$20.33 - $22.90
Q2 2014	110,649	$10,283	$18.66	$15.96 - $20.88
Q1 2014	15,893	$8,530	$16.58	$15.31 - $17.38
Q4 2013	16,514	$9,265	$16.37	$14.75 - $17.84
Q3 2013	15,743	$7,505	$14.28	$12.29 - $15.84
Q2 2013	15,996	$6,343	$13.16	$11.72 - $14.18