APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,400 Value ($000) $20,394 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 347,200 Value ($000) $86,946 Avg Close $234.51 Range $218.48 - $258.93

Q2 2024

Shares 546,100 Value ($000) $115,020 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 198,600 Value ($000) $34,056 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 99,200 Value ($000) $19,099 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,400	$20,394	$201.41	$168.63 - $224.42
Q4 2024	347,200	$86,946	$234.51	$218.48 - $258.93
Q2 2024	546,100	$115,020	$185.12	$162.75 - $218.71
Q1 2024	198,600	$34,056	$180.25	$167.13 - $194.54
Q4 2023	99,200	$19,099	$182.81	$163.90 - $197.75