APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,790 Value ($000) $78,782 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 262,373 Value ($000) $66,808 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 245,764 Value ($000) $50,423 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 221,261 Value ($000) $55,408 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 219,761 Value ($000) $55,033 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 202,881 Value ($000) $47,271 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 181,442 Value ($000) $38,215 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 160,784 Value ($000) $27,571 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 148,034 Value ($000) $28,501 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,790	$78,782	$268.34	$243.76 - $288.62
Q3 2025	262,373	$66,808	$225.58	$201.08 - $257.35
Q2 2025	245,764	$50,423	$201.41	$168.63 - $224.42
Q1 2025	221,261	$55,408	$230.77	$207.71 - $249.15
Q4 2024	219,761	$55,033	$234.51	$218.48 - $258.93
Q3 2024	202,881	$47,271	$221.95	$194.68 - $235.63
Q2 2024	181,442	$38,215	$185.12	$162.75 - $218.71
Q1 2024	160,784	$27,571	$180.25	$167.13 - $194.54
Q4 2023	148,034	$28,501	$182.81	$163.90 - $197.75