APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091 Value ($000) $1,928 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 6,623 Value ($000) $1,359 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 8,208 Value ($000) $2,055 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,148 Value ($000) $1,898 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,023 Value ($000) $2,111 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 13,392 Value ($000) $2,296 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,659 Value ($000) $2,052 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,634 Value ($000) $793 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,902 Value ($000) $757 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,902 Value ($000) $643 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,902 Value ($000) $507 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,902 Value ($000) $539 Avg Close $154.28 Range $133.24 - $173.24
Q4 2017
Shares 93,667 Value ($000) $15,851 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 102,183 Value ($000) $15,748 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 120,920 Value ($000) $17,415 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 140,327 Value ($000) $20,159 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 140,115 Value ($000) $16,228 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 24,012 Value ($000) $2,715 Avg Close $24.23 Range $21.52 - $26.64