APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797,016 Value ($000) $760,397 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,797,016 Value ($000) $712,204 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,797,016 Value ($000) $573,864 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,809,516 Value ($000) $624,078 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,832,016 Value ($000) $709,193 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,918,453 Value ($000) $680,000 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,181,016 Value ($000) $669,986 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,235,016 Value ($000) $554,741 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,235,016 Value ($000) $622,838 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,541,016 Value ($000) $606,257 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,673,016 Value ($000) $712,455 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,673,016 Value ($000) $605,680 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,673,016 Value ($000) $477,235 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,693,016 Value ($000) $510,375 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,931,000 Value ($000) $537,446 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,931,000 Value ($000) $686,392 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,931,000 Value ($000) $698,028 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,931,000 Value ($000) $556,237 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,931,000 Value ($000) $538,390 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,931,000 Value ($000) $480,172 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,931,000 Value ($000) $521,604 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,931,000 Value ($000) $455,249 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,169,000 Value ($000) $426,451 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,169,000 Value ($000) $297,265 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,169,000 Value ($000) $343,277 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,169,000 Value ($000) $261,821 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,169,000 Value ($000) $231,368 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,169,000 Value ($000) $222,052 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,169,000 Value ($000) $184,398 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,169,000 Value ($000) $263,890 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,169,000 Value ($000) $216,394 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,169,000 Value ($000) $196,135 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,169,000 Value ($000) $197,830 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,169,000 Value ($000) $180,166 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,169,000 Value ($000) $168,359 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,169,000 Value ($000) $167,939 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,169,000 Value ($000) $135,394 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,169,000 Value ($000) $132,155 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,169,000 Value ($000) $111,756 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,169,000 Value ($000) $127,409 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,169,000 Value ($000) $123,049 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,169,000 Value ($000) $128,941 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,169,000 Value ($000) $146,622 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,169,000 Value ($000) $145,459 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,169,000 Value ($000) $129,034 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,169,000 Value ($000) $117,777 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,169,000 Value ($000) $108,635 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 167,000 Value ($000) $89,636 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 167,000 Value ($000) $93,690 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 167,000 Value ($000) $79,617 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 167,000 Value ($000) $66,221 Avg Close $13.16 Range $11.72 - $14.18