APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,000 Value ($000) $5,776 Avg Close $182.81 Range $163.90 - $197.75

Q4 2019

Shares 8,800 Value ($000) $2,584 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,900 Value ($000) $2,889 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,500 Value ($000) $2,276 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,500 Value ($000) $2,184 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 11,500 Value ($000) $1,814 Avg Close $46.01 Range $34.85 - $55.30

Q2 2014

Shares 12,475 Value ($000) $1,159 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,475 Value ($000) $1,328 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,475 Value ($000) $1,389 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,475 Value ($000) $1,180 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,475 Value ($000) $981 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,000	$5,776	$182.81	$163.90 - $197.75
Q4 2019	8,800	$2,584	$62.02	$51.75 - $70.93
Q3 2019	12,900	$2,889	$50.22	$46.15 - $54.47
Q2 2019	11,500	$2,276	$46.62	$40.80 - $51.40
Q1 2019	11,500	$2,184	$40.43	$33.75 - $47.19
Q4 2018	11,500	$1,814	$46.01	$34.85 - $55.30
Q2 2014	12,475	$1,159	$18.66	$15.96 - $20.88
Q1 2014	2,475	$1,328	$16.58	$15.31 - $17.38
Q4 2013	2,475	$1,389	$16.37	$14.75 - $17.84
Q3 2013	2,475	$1,180	$14.28	$12.29 - $15.84
Q2 2013	2,475	$981	$13.16	$11.72 - $14.18