APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 52,000 Value ($000) $5,736 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 46,000 Value ($000) $5,770 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 46,000 Value ($000) $5,724 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 75,000 Value ($000) $8,279 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 56,000 Value ($000) $5,642 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 11,700 Value ($000) $6,565 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 10,800 Value ($000) $5,149 Avg Close $14.28 Range $12.29 - $15.84