APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,961 Value ($000) $51,099 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 189,433 Value ($000) $48,235 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 187,514 Value ($000) $38,472 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 202,085 Value ($000) $44,889 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 221,022 Value ($000) $55,348 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 218,913 Value ($000) $51,007 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 217,985 Value ($000) $45,912 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 216,558 Value ($000) $37,135 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 204,265 Value ($000) $39,327 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 200,641 Value ($000) $34,352 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 202,011 Value ($000) $39,184 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 198,073 Value ($000) $32,662 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 221,749 Value ($000) $28,812 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 231,689 Value ($000) $32,020 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 234,587 Value ($000) $32,073 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 234,882 Value ($000) $41,013 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 232,139 Value ($000) $41,221 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 225,773 Value ($000) $31,947 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 240,444 Value ($000) $32,931 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 245,547 Value ($000) $29,994 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 257,297 Value ($000) $34,141 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 255,060 Value ($000) $29,538 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 65,686 Value ($000) $23,962 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 66,008 Value ($000) $16,785 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 69,735 Value ($000) $20,478 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 72,524 Value ($000) $16,243 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 70,914 Value ($000) $14,035 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 72,056 Value ($000) $13,687 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 71,663 Value ($000) $11,304 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 72,395 Value ($000) $16,342 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 70,266 Value ($000) $13,006 Avg Close $42.75 Range $37.77 - $45.84