APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510,828 Value ($000) $410,734 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,561,192 Value ($000) $397,526 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,576,165 Value ($000) $323,382 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,585,247 Value ($000) $352,131 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,589,393 Value ($000) $398,016 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,602,167 Value ($000) $373,305 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,593,516 Value ($000) $335,626 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,618,492 Value ($000) $277,539 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,659,592 Value ($000) $319,521 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,705,664 Value ($000) $292,027 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,757,959 Value ($000) $340,991 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,782,453 Value ($000) $293,927 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,840,552 Value ($000) $239,143 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,921,509 Value ($000) $265,552 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,952,741 Value ($000) $266,979 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,003,810 Value ($000) $349,886 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,088,312 Value ($000) $370,821 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,091,481 Value ($000) $295,944 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,146,101 Value ($000) $293,930 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,234,246 Value ($000) $272,913 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,317,780 Value ($000) $307,547 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,341,730 Value ($000) $271,196 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 602,832 Value ($000) $219,913 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 610,062 Value ($000) $155,133 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 610,939 Value ($000) $179,402 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 624,058 Value ($000) $139,770 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 587,750 Value ($000) $116,327 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 595,338 Value ($000) $113,084 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 607,718 Value ($000) $95,862 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 612,727 Value ($000) $138,317 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 627,241 Value ($000) $116,109 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 639,431 Value ($000) $107,284 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 635,812 Value ($000) $107,598 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 647,706 Value ($000) $99,825 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 656,634 Value ($000) $94,568 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 659,143 Value ($000) $94,692 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 668,963 Value ($000) $77,480 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 664,594 Value ($000) $75,132 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 670,720 Value ($000) $64,120 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 663,970 Value ($000) $72,366 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 583,767 Value ($000) $61,448 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 561,905 Value ($000) $61,978 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 545,999 Value ($000) $68,482 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 554,115 Value ($000) $68,949 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 557,734 Value ($000) $61,563 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 559,016 Value ($000) $53,322 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 564,242 Value ($000) $52,435 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 82,921 Value ($000) $44,507 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 85,491 Value ($000) $47,962 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 86,997 Value ($000) $41,476 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 91,270 Value ($000) $36,191 Avg Close $13.16 Range $11.72 - $14.18