APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,974 Value ($000) $198,451 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 734,425 Value ($000) $187,007 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 723,361 Value ($000) $148,412 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 768,522 Value ($000) $170,712 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 747,245 Value ($000) $187,125 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 744,805 Value ($000) $173,540 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 845,670 Value ($000) $178,115 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 826,098 Value ($000) $141,659 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 817,622 Value ($000) $157,417 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,974	$198,451	$268.34	$243.76 - $288.62
Q3 2025	734,425	$187,007	$225.58	$201.08 - $257.35
Q2 2025	723,361	$148,412	$201.41	$168.63 - $224.42
Q1 2025	768,522	$170,712	$230.77	$207.71 - $249.15
Q4 2024	747,245	$187,125	$234.51	$218.48 - $258.93
Q3 2024	744,805	$173,540	$221.95	$194.68 - $235.63
Q2 2024	845,670	$178,115	$185.12	$162.75 - $218.71
Q1 2024	826,098	$141,659	$180.25	$167.13 - $194.54
Q4 2023	817,622	$157,417	$182.81	$163.90 - $197.75