APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,200 Value ($000) $104,344 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 251,012 Value ($000) $63,915 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 266,273 Value ($000) $54,631 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 268,170 Value ($000) $59,569 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 280,638 Value ($000) $70,277 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 287,817 Value ($000) $67,061 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 298,178 Value ($000) $62,802 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 268,170 Value ($000) $59,569 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 357,780 Value ($000) $68,883 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 394,381 Value ($000) $67,522 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 433,665 Value ($000) $84,118 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 454,014 Value ($000) $74,867 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 470,600 Value ($000) $61 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 502,525 Value ($000) $69,449 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 525,501 Value ($000) $71,847 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 559,857 Value ($000) $97,757 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 594,756 Value ($000) $105,611 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 625,056 Value ($000) $88,445 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 663,625 Value ($000) $81,062 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 663,625 Value ($000) $81,062 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 679,585 Value ($000) $90,174 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 681,584 Value ($000) $78,934 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 185,480 Value ($000) $67,663 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 190,525 Value ($000) $48,449 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 191,085 Value ($000) $56,113 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 198,809 Value ($000) $44,527 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 201,966 Value ($000) $39,973 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 209,875 Value ($000) $39,866 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 211,774 Value ($000) $33,405 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 264,841 Value ($000) $58,715 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 271,113 Value ($000) $49,481 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 264,347 Value ($000) $43,803 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 272,632 Value ($000) $45,575 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 280,404 Value ($000) $42,790 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 288,834 Value ($000) $41,263 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 323,032 Value ($000) $46,075 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 332,991 Value ($000) $38,486 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 331,807 Value ($000) $37,510 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 341,508 Value ($000) $32,648 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 335,108 Value ($000) $36,523 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 341,354 Value ($000) $35,931 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 342,208 Value ($000) $37,746 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 341,052 Value ($000) $42,682 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 341,052 Value ($000) $42,682 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 328,399 Value ($000) $36,249 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 313,415 Value ($000) $31,577 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 319,447 Value ($000) $29,686 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 48,362 Value ($000) $25,958 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 45,689 Value ($000) $25,633 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 42,620 Value ($000) $20,319 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 44,205 Value ($000) $17,528 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,200	$104,344	$268.34	$243.76 - $288.62
Q3 2025	251,012	$63,915	$225.58	$201.08 - $257.35
Q2 2025	266,273	$54,631	$201.41	$168.63 - $224.42
Q1 2025	268,170	$59,569	$230.77	$207.71 - $249.15
Q4 2024	280,638	$70,277	$234.51	$218.48 - $258.93
Q3 2024	287,817	$67,061	$221.95	$194.68 - $235.63
Q2 2024	298,178	$62,802	$185.12	$162.75 - $218.71
Q1 2024	268,170	$59,569	$180.25	$167.13 - $194.54
Q4 2023	357,780	$68,883	$182.81	$163.90 - $197.75
Q3 2023	394,381	$67,522	$181.32	$165.83 - $195.85
Q2 2023	433,665	$84,118	$172.06	$157.65 - $192.15
Q1 2023	454,014	$74,867	$145.49	$122.32 - $162.80
Q4 2022	470,600	$61	$140.70	$124.00 - $154.90
Q3 2022	502,525	$69,449	$154.28	$133.24 - $173.24
Q2 2022	525,501	$71,847	$148.64	$126.74 - $175.05
Q1 2022	559,857	$97,757	$164.84	$147.20 - $179.18
Q4 2021	594,756	$105,611	$154.71	$135.23 - $178.39
Q3 2021	625,056	$88,445	$143.90	$132.58 - $153.80
Q2 2021	663,625	$81,062	$126.45	$119.38 - $134.19
Q1 2021	663,625	$81,062	$125.06	$113.29 - $141.24
Q4 2020	679,585	$90,174	$117.01	$104.29 - $135.11
Q3 2020	681,584	$78,934	$105.97	$86.47 - $134.09
Q2 2020	185,480	$67,663	$75.09	$57.29 - $90.30
Q1 2020	190,525	$48,449	$71.07	$51.42 - $79.14
Q4 2019	191,085	$56,113	$62.02	$51.75 - $70.93
Q3 2019	198,809	$44,527	$50.22	$46.15 - $54.47
Q2 2019	201,966	$39,973	$46.62	$40.80 - $51.40
Q1 2019	209,875	$39,866	$40.43	$33.75 - $47.19
Q4 2018	211,774	$33,405	$46.01	$34.85 - $55.30
Q3 2018	264,841	$58,715	$49.27	$43.30 - $54.40
Q2 2018	271,113	$49,481	$42.75	$37.77 - $45.84
Q1 2018	264,347	$43,803	$40.42	$35.33 - $43.15
Q4 2017	272,632	$45,575	$39.08	$35.58 - $41.50
Q3 2017	280,404	$42,790	$36.15	$33.10 - $38.49
Q2 2017	288,834	$41,263	$34.31	$32.42 - $36.41
Q1 2017	323,032	$46,075	$30.44	$26.45 - $33.45
Q4 2016	332,991	$38,486	$26.09	$23.99 - $27.22
Q3 2016	331,807	$37,510	$24.23	$21.52 - $26.64
Q2 2016	341,508	$32,648	$22.62	$20.41 - $25.48
Q1 2016	335,108	$36,523	$22.55	$20.83 - $25.03
Q4 2015	341,354	$35,931	$25.73	$23.63 - $27.80
Q3 2015	342,208	$37,746	$26.29	$20.65 - $29.72
Q2 2015	341,052	$42,682	$28.55	$27.40 - $29.94
Q1 2015	341,052	$42,682	$26.84	$23.20 - $29.73
Q4 2014	328,399	$36,249	$24.08	$21.01 - $26.55
Q3 2014	313,415	$31,577	$21.63	$20.33 - $22.90
Q2 2014	319,447	$29,686	$18.66	$15.96 - $20.88
Q1 2014	48,362	$25,958	$16.58	$15.31 - $17.38
Q4 2013	45,689	$25,633	$16.37	$14.75 - $17.84
Q3 2013	42,620	$20,319	$14.28	$12.29 - $15.84
Q2 2013	44,205	$17,528	$13.16	$11.72 - $14.18