APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,744 Value ($000) $67,624 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 249,426 Value ($000) $63,511 Avg Close $225.58 Range $201.08 - $257.35

Q2 2021

Shares 220,012 Value ($000) $30,132 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 260,245 Value ($000) $31,788 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 266,764 Value ($000) $35,396 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 261,326 Value ($000) $30,264 Avg Close $105.97 Range $86.47 - $134.09

Q2 2013

Shares 6,313 Value ($000) $2,504 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,744	$67,624	$268.34	$243.76 - $288.62
Q3 2025	249,426	$63,511	$225.58	$201.08 - $257.35
Q2 2021	220,012	$30,132	$126.45	$119.38 - $134.19
Q1 2021	260,245	$31,788	$125.06	$113.29 - $141.24
Q4 2020	266,764	$35,396	$117.01	$104.29 - $135.11
Q3 2020	261,326	$30,264	$105.97	$86.47 - $134.09
Q2 2013	6,313	$2,504	$13.16	$11.72 - $14.18