APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,631 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 50,000 Value ($000) $12,732 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 125,000 Value ($000) $25,646 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 46,000 Value ($000) $10,218 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,000 Value ($000) $2,755 Avg Close $234.51 Range $218.48 - $258.93
Q1 2024
Shares 71,000 Value ($000) $12,175 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 29,000 Value ($000) $5,583 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 29,000 Value ($000) $4,965 Avg Close $181.32 Range $165.83 - $195.85
Q2 2022
Shares 50,000 Value ($000) $6,836 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 33,000 Value ($000) $5,762 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 70,000 Value ($000) $9,905 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 100,000 Value ($000) $13,696 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 40,000 Value ($000) $4,886 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 90,000 Value ($000) $11,942 Avg Close $117.01 Range $104.29 - $135.11
Q1 2020
Shares 20,000 Value ($000) $5,086 Avg Close $71.07 Range $51.42 - $79.14
Q3 2019
Shares 25,000 Value ($000) $5,599 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 62,000 Value ($000) $12,271 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 62,000 Value ($000) $11,777 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 60,000 Value ($000) $9,464 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 25,000 Value ($000) $5,644 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 25,000 Value ($000) $4,628 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 100,000 Value ($000) $16,778 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 95,000 Value ($000) $16,077 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 40,000 Value ($000) $6,165 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 65,000 Value ($000) $9,361 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 15,000 Value ($000) $2,155 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 135,000 Value ($000) $15,636 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 190,000 Value ($000) $21,480 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 190,000 Value ($000) $18,164 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 140,000 Value ($000) $14,736 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 140,000 Value ($000) $15,442 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 100,000 Value ($000) $12,543 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 60,000 Value ($000) $7,466 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 45,000 Value ($000) $4,967 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 238,000 Value ($000) $22,117 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 38,000 Value ($000) $20,396 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 46,000 Value ($000) $25,811 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 55,000 Value ($000) $26,221 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 55,000 Value ($000) $21,784 Avg Close $13.16 Range $11.72 - $14.18