APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,229 Value ($000) $270,835 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,023,919 Value ($000) $260,720 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,053,486 Value ($000) $216,144 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,063,195 Value ($000) $236,168 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,083,432 Value ($000) $271,313 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,338,068 Value ($000) $311,770 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,373,214 Value ($000) $289,226 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,413,940 Value ($000) $242,463 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,433,734 Value ($000) $276,037 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,459,524 Value ($000) $249,885 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,487,609 Value ($000) $288,551 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,520,097 Value ($000) $250,664 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,553,730 Value ($000) $201,876 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,574,115 Value ($000) $217,543 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,581,294 Value ($000) $216,194 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,618,552 Value ($000) $282,615 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,642,686 Value ($000) $291,691 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,664,290 Value ($000) $235,497 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,686,582 Value ($000) $230,994 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,711,125 Value ($000) $209,014 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,744,445 Value ($000) $231,471 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,765,085 Value ($000) $204,415 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 450,706 Value ($000) $164,417 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 461,172 Value ($000) $117,272 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 468,943 Value ($000) $137,705 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 476,766 Value ($000) $106,781 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 478,452 Value ($000) $96,528 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 488,994 Value ($000) $92,885 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 512,131 Value ($000) $80,784 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 511,089 Value ($000) $115,373 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 520,731 Value ($000) $96,393 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 528,383 Value ($000) $88,652 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 541,467 Value ($000) $91,632 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 541,701 Value ($000) $83,487 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 541,944 Value ($000) $78,050 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 545,117 Value ($000) $78,311 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 549,219 Value ($000) $63,611 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 557,661 Value ($000) $63,044 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 576,105 Value ($000) $55,075 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 582,758 Value ($000) $63,515 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 560,273 Value ($000) $58,974 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 563,170 Value ($000) $62,118 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 566,226 Value ($000) $71,019 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 564,051 Value ($000) $70,185 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 546,058 Value ($000) $60,274 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 558,891 Value ($000) $56,308 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 547,550 Value ($000) $50,883 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 76,966 Value ($000) $41,311 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 75,846 Value ($000) $42,551 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 75,203 Value ($000) $35,853 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 76,997 Value ($000) $30,532 Avg Close $13.16 Range $11.72 - $14.18