APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,294 Value ($000) $154,496 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 542,076 Value ($000) $138,029 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 581,776 Value ($000) $119,363 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 587,399 Value ($000) $130,479 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 592,391 Value ($000) $148,347 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 594,693 Value ($000) $138,563 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 601,932 Value ($000) $126,779 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 604,207 Value ($000) $103,609 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 520,985 Value ($000) $100,305 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 609,759 Value ($000) $104,397 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 530,606 Value ($000) $102,922 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 533,566 Value ($000) $87,985 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 542,366 Value ($000) $70,470 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 540,006 Value ($000) $74,630 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 544,356 Value ($000) $74,425 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 545,628 Value ($000) $95,272 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 545,693 Value ($000) $96,898 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 546,218 Value ($000) $77,290 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 570,618 Value ($000) $78,152 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 572,218 Value ($000) $69,898 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 567,618 Value ($000) $75,318 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 555,388 Value ($000) $64,320 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 142,857 Value ($000) $52,115 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 147,087 Value ($000) $37,404 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 151,282 Value ($000) $44,423 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 151,644 Value ($000) $33,964 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 151,644 Value ($000) $30,015 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 151,844 Value ($000) $27,164 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 151,374 Value ($000) $23,877 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 155,358 Value ($000) $35,073 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 155,658 Value ($000) $28,814 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 155,936 Value ($000) $26,162 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 156,392 Value ($000) $26,467 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 156,814 Value ($000) $24,168 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 209,203 Value ($000) $30,129 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 211,203 Value ($000) $30,341 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 211,370 Value ($000) $24,481 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 211,620 Value ($000) $23,923 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 208,420 Value ($000) $19,924 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 207,517 Value ($000) $22,618 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 205,017 Value ($000) $21,581 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 202,817 Value ($000) $22,371 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 197,932 Value ($000) $24,826 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 196,570 Value ($000) $24,459 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 198,370 Value ($000) $21,897 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 197,470 Value ($000) $19,896 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 197,470 Value ($000) $18,352 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 27,205 Value ($000) $14,602 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 26,855 Value ($000) $15,066 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 26,855 Value ($000) $12,803 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 26,155 Value ($000) $10,372 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,294	$154,496	$268.34	$243.76 - $288.62
Q3 2025	542,076	$138,029	$225.58	$201.08 - $257.35
Q2 2025	581,776	$119,363	$201.41	$168.63 - $224.42
Q1 2025	587,399	$130,479	$230.77	$207.71 - $249.15
Q4 2024	592,391	$148,347	$234.51	$218.48 - $258.93
Q3 2024	594,693	$138,563	$221.95	$194.68 - $235.63
Q2 2024	601,932	$126,779	$185.12	$162.75 - $218.71
Q1 2024	604,207	$103,609	$180.25	$167.13 - $194.54
Q4 2023	520,985	$100,305	$182.81	$163.90 - $197.75
Q3 2023	609,759	$104,397	$181.32	$165.83 - $195.85
Q2 2023	530,606	$102,922	$172.06	$157.65 - $192.15
Q1 2023	533,566	$87,985	$145.49	$122.32 - $162.80
Q4 2022	542,366	$70,470	$140.70	$124.00 - $154.90
Q3 2022	540,006	$74,630	$154.28	$133.24 - $173.24
Q2 2022	544,356	$74,425	$148.64	$126.74 - $175.05
Q1 2022	545,628	$95,272	$164.84	$147.20 - $179.18
Q4 2021	545,693	$96,898	$154.71	$135.23 - $178.39
Q3 2021	546,218	$77,290	$143.90	$132.58 - $153.80
Q2 2021	570,618	$78,152	$126.45	$119.38 - $134.19
Q1 2021	572,218	$69,898	$125.06	$113.29 - $141.24
Q4 2020	567,618	$75,318	$117.01	$104.29 - $135.11
Q3 2020	555,388	$64,320	$105.97	$86.47 - $134.09
Q2 2020	142,857	$52,115	$75.09	$57.29 - $90.30
Q1 2020	147,087	$37,404	$71.07	$51.42 - $79.14
Q4 2019	151,282	$44,423	$62.02	$51.75 - $70.93
Q3 2019	151,644	$33,964	$50.22	$46.15 - $54.47
Q2 2019	151,644	$30,015	$46.62	$40.80 - $51.40
Q1 2019	151,844	$27,164	$40.43	$33.75 - $47.19
Q4 2018	151,374	$23,877	$46.01	$34.85 - $55.30
Q3 2018	155,358	$35,073	$49.27	$43.30 - $54.40
Q2 2018	155,658	$28,814	$42.75	$37.77 - $45.84
Q1 2018	155,936	$26,162	$40.42	$35.33 - $43.15
Q4 2017	156,392	$26,467	$39.08	$35.58 - $41.50
Q3 2017	156,814	$24,168	$36.15	$33.10 - $38.49
Q2 2017	209,203	$30,129	$34.31	$32.42 - $36.41
Q1 2017	211,203	$30,341	$30.44	$26.45 - $33.45
Q4 2016	211,370	$24,481	$26.09	$23.99 - $27.22
Q3 2016	211,620	$23,923	$24.23	$21.52 - $26.64
Q2 2016	208,420	$19,924	$22.62	$20.41 - $25.48
Q1 2016	207,517	$22,618	$22.55	$20.83 - $25.03
Q4 2015	205,017	$21,581	$25.73	$23.63 - $27.80
Q3 2015	202,817	$22,371	$26.29	$20.65 - $29.72
Q2 2015	197,932	$24,826	$28.55	$27.40 - $29.94
Q1 2015	196,570	$24,459	$26.84	$23.20 - $29.73
Q4 2014	198,370	$21,897	$24.08	$21.01 - $26.55
Q3 2014	197,470	$19,896	$21.63	$20.33 - $22.90
Q2 2014	197,470	$18,352	$18.66	$15.96 - $20.88
Q1 2014	27,205	$14,602	$16.58	$15.31 - $17.38
Q4 2013	26,855	$15,066	$16.37	$14.75 - $17.84
Q3 2013	26,855	$12,803	$14.28	$12.29 - $15.84
Q2 2013	26,155	$10,372	$13.16	$11.72 - $14.18