APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $848 Avg Close $268.34 Range $243.76 - $288.62
Q2 2025
Shares 1,116 Value ($000) $229 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,235 Value ($000) $274 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,235 Value ($000) $309 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,281 Value ($000) $298 Avg Close $221.95 Range $194.68 - $235.63
Q3 2021
Shares 15,380 Value ($000) $2,176 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 15,380 Value ($000) $2,106 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 15,380 Value ($000) $1,879 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 15,380 Value ($000) $2,041 Avg Close $117.01 Range $104.29 - $135.11