APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,100 Value ($000) $7,077 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 24,100 Value ($000) $5,397 Avg Close $50.22 Range $46.15 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,100	$7,077	$62.02	$51.75 - $70.93
Q3 2019	24,100	$5,397	$50.22	$46.15 - $54.47